Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.20 | 183.15 | 183.20 | 0.80 | 0.44 % | 106,519 | 04:14:01 |
| AMD | Advanced Micro Devices | 154.15 | 154.19 | 154.30 | -0.28 | -0.18 % | 8,511 | 04:13:30 |
| AMZN | Amazon.com | 188.63 | 188.64 | 188.67 | -0.13 | -0.07 % | 7,634 | 04:13:51 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:07:20 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 04:07:03 |
| BABA | Alibaba | 78.06 | 0.00 | 0.00 | -1.31 | -1.65 % | 64,638 | 04:14:21 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 326 | 04:14:21 |
| COIN | Coinbase Global | 212.45 | 212.36 | 212.77 | -1.89 | -0.88 % | 30,371 | 04:14:41 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 04:14:04 |
| DIS | Walt Disney | 105.27 | 0.00 | 0.00 | -0.12 | -0.11 % | 18,895 | 04:14:36 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:12:12 |
| GOOGL | Alphabet | 170.25 | 170.17 | 170.26 | -1.00 | -0.58 % | 8,293 | 04:14:34 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:14:41 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:14:41 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:55:51 |
| INTC | Intel | 30.75 | 30.74 | 30.76 | 0.07 | 0.23 % | 35,128 | 04:14:35 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | -0.73 | -0.36 % | 14,124 | 04:14:40 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:14:35 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 501 | 04:14:08 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,150 | 04:14:41 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 554 | 04:12:38 |
| META | Meta Platforms | 469.14 | 469.01 | 469.25 | 0.90 | 0.19 % | 14,962 | 04:14:25 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:00:42 |
| MSFT | Microsoft | 410.75 | 410.65 | 410.80 | 1.41 | 0.34 % | 8,492 | 04:14:19 |
| MU | Micron Technology | 119.22 | 119.24 | 119.46 | 0.01 | 0.01 % | 9,705 | 04:12:55 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.22 | 0.23 % | 875 | 04:14:14 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 958 | 03:52:20 |
| PYPL | PayPal | 65.72 | 65.66 | 65.78 | -0.20 | -0.30 % | 1,073 | 04:14:41 |
| QCOM | QUALCOMM | 179.08 | 179.00 | 179.31 | -1.07 | -0.59 % | 5,157 | 04:14:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.37 | 440.38 | 440.40 | 0.05 | 0.01 % | 17,875 | 04:14:49 |
| SOXL | Direxion Daily Semicondu... | 40.32 | 0.00 | 0.00 | -0.04 | -0.10 % | 311,498 | 04:14:45 |
| SPY | SPDR S&P 500 | 517.30 | 0.00 | 0.00 | 0.16 | 0.03 % | 16,143 | 04:14:50 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 177.12 | 177.11 | 177.19 | -0.69 | -0.39 % | 162,484 | 04:14:44 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 387 | 04:14:48 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 728 | 04:01:06 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 868 | 03:38:40 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.67 | -0.58 % | 2,863 | 04:10:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
